Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Sobota 15.8.2026 10:32
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MICROSOFT - BAAMICRC (US5949181045)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

01.06. 17:0002.06. 17:00
03.06. 17:0004.06. 17:0005.06. 17:0015.08. 10:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
03.06.2026 16:52:021327 800,001278 000,00578 002,00558 590,00508 758,008 968,00509 296,00519 400,00529 900,00549 941,0063
03.06.2026 16:52:001327 800,001278 000,00578 002,00558 590,00508 758,009 296,0019 400,0029 900,0049 941,00139 979,0021
03.06.2026 16:51:59857 710,00827 800,00778 000,0078 002,0058 590,009 296,0019 400,0029 900,0049 941,00139 979,0021
03.06.2026 16:51:59857 710,00827 800,00778 000,0078 002,0058 590,009 296,0019 400,0029 900,0049 941,00139 979,0021
03.06.2026 16:51:59857 710,00827 800,00778 000,0078 002,0058 590,008 975,00509 296,00519 400,00529 900,00549 941,0063
03.06.2026 16:51:59857 710,00827 800,00778 000,0078 002,0058 590,008 975,00509 296,00519 400,00529 900,00549 941,0063
03.06.2026 16:51:021327 800,001278 000,00578 002,00558 590,00508 765,008 975,00509 296,00519 400,00529 900,00549 941,0063
03.06.2026 16:50:321327 800,001278 000,00578 002,00558 590,00508 765,009 296,0019 400,0029 900,0049 941,00139 979,0021
03.06.2026 16:50:31857 710,00827 800,00778 000,0078 002,0058 590,009 296,0019 400,0029 900,0049 941,00139 979,0021
03.06.2026 16:50:31857 710,00827 800,00778 000,0078 002,0058 590,008 987,00509 296,00519 400,00529 900,00549 941,0063
03.06.2026 16:50:31857 710,00827 800,00778 000,0078 002,0058 590,008 987,00509 296,00519 400,00529 900,00549 941,0063
03.06.2026 16:49:501327 800,001278 000,00578 002,00558 590,00508 777,008 987,00509 296,00519 400,00529 900,00549 941,0063
03.06.2026 16:49:501327 800,001278 000,00578 002,00558 590,00508 777,008 987,00509 296,00519 400,00529 900,00549 941,0063
03.06.2026 16:49:461327 800,001278 000,00578 002,00558 590,00508 777,009 296,0019 400,0029 900,0049 941,00139 979,0021
03.06.2026 16:49:46857 710,00827 800,00778 000,0078 002,0058 590,009 296,0019 400,0029 900,0049 941,00139 979,0021
03.06.2026 16:49:46857 710,00827 800,00778 000,0078 002,0058 590,008 984,00509 296,00519 400,00529 900,00549 941,0063
03.06.2026 16:49:46857 710,00827 800,00778 000,0078 002,0058 590,008 984,00509 296,00519 400,00529 900,00549 941,0063
03.06.2026 16:49:021327 800,001278 000,00578 002,00558 590,00508 774,008 984,00509 296,00519 400,00529 900,00549 941,0063
03.06.2026 16:49:021327 800,001278 000,00578 002,00558 590,00508 774,008 984,00509 296,00519 400,00529 900,00549 941,0063
03.06.2026 16:49:001327 800,001278 000,00578 002,00558 590,00508 774,009 296,0019 400,0029 900,0049 941,00139 979,0021
03.06.2026 16:49:001327 800,001278 000,00578 002,00558 590,00508 774,009 296,0019 400,0029 900,0049 941,00139 979,0021
03.06.2026 16:49:00857 710,00827 800,00778 000,0078 002,0058 590,009 296,0019 400,0029 900,0049 941,00139 979,0021
03.06.2026 16:49:00857 710,00827 800,00778 000,0078 002,0058 590,008 981,00509 296,00519 400,00529 900,00549 941,0063
03.06.2026 16:49:00857 710,00827 800,00778 000,0078 002,0058 590,008 981,00509 296,00519 400,00529 900,00549 941,0063
03.06.2026 16:48:181327 800,001278 000,00578 002,00558 590,00508 771,008 981,00509 296,00519 400,00529 900,00549 941,0063
03.06.2026 16:48:151327 800,001278 000,00578 002,00558 590,00508 771,009 296,0019 400,0029 900,0049 941,00139 979,0021
03.06.2026 16:48:151327 800,001278 000,00578 002,00558 590,00508 771,009 296,0019 400,0029 900,0049 941,00139 979,0021
03.06.2026 16:48:15857 710,00827 800,00778 000,0078 002,0058 590,009 296,0019 400,0029 900,0049 941,00139 979,0021
03.06.2026 16:48:15857 710,00827 800,00778 000,0078 002,0058 590,008 982,00509 296,00519 400,00529 900,00549 941,0063
03.06.2026 16:47:341327 800,001278 000,00578 002,00558 590,00508 772,008 982,00509 296,00519 400,00529 900,00549 941,0063
03.06.2026 16:47:341327 800,001278 000,00578 002,00558 590,00508 772,008 982,00509 296,00519 400,00529 900,00549 941,0063
03.06.2026 16:47:311327 800,001278 000,00578 002,00558 590,00508 772,009 296,0019 400,0029 900,0049 941,00139 979,0021
03.06.2026 16:47:31857 710,00827 800,00778 000,0078 002,0058 590,009 296,0019 400,0029 900,0049 941,00139 979,0021
03.06.2026 16:47:31857 710,00827 800,00778 000,0078 002,0058 590,009 001,00509 296,00519 400,00529 900,00549 941,0063
03.06.2026 16:46:041327 800,001278 000,00578 002,00558 590,00508 791,009 001,00509 296,00519 400,00529 900,00549 941,0063
03.06.2026 16:46:041327 800,001278 000,00578 002,00558 590,00508 791,009 001,00509 296,00519 400,00529 900,00549 941,0063
03.06.2026 16:46:011327 800,001278 000,00578 002,00558 590,00508 791,009 296,0019 400,0029 900,0049 941,00139 979,0021
03.06.2026 16:46:01857 710,00827 800,00778 000,0078 002,0058 590,009 296,0019 400,0029 900,0049 941,00139 979,0021
03.06.2026 16:46:01857 710,00827 800,00778 000,0078 002,0058 590,008 998,00509 296,00519 400,00529 900,00549 941,0063
03.06.2026 16:45:191327 800,001278 000,00578 002,00558 590,00508 788,008 998,00509 296,00519 400,00529 900,00549 941,0063
03.06.2026 16:45:161327 800,001278 000,00578 002,00558 590,00508 788,009 296,0019 400,0029 900,0049 941,00139 979,0021
03.06.2026 16:45:16857 710,00827 800,00778 000,0078 002,0058 590,009 296,0019 400,0029 900,0049 941,00139 979,0021
03.06.2026 16:45:16857 710,00827 800,00778 000,0078 002,0058 590,008 994,00509 296,00519 400,00529 900,00549 941,0063
03.06.2026 16:44:341327 800,001278 000,00578 002,00558 590,00508 784,008 994,00509 296,00519 400,00529 900,00549 941,0063
03.06.2026 16:44:311327 800,001278 000,00578 002,00558 590,00508 784,009 296,0019 400,0029 900,0049 941,00139 979,0021
03.06.2026 16:44:311327 800,001278 000,00578 002,00558 590,00508 784,009 296,0019 400,0029 900,0049 941,00139 979,0021
03.06.2026 16:44:31857 710,00827 800,00778 000,0078 002,0058 590,009 296,0019 400,0029 900,0049 941,00139 979,0021
03.06.2026 16:44:31857 710,00827 800,00778 000,0078 002,0058 590,008 991,00509 296,00519 400,00529 900,00549 941,0063
03.06.2026 16:43:511327 800,001278 000,00578 002,00558 590,00508 781,008 991,00509 296,00519 400,00529 900,00549 941,0063
03.06.2026 16:43:511327 800,001278 000,00578 002,00558 590,00508 781,008 991,00509 296,00519 400,00529 900,00549 941,0063